大零币
ZEC · 美元计价
$1195.52
-5.65%
≈ ￥7890.43
(-$71.60)
更新于 2026-11-10 00:20:01
24H 最高$1,269.27
24H 最低$1,180.02
今日开盘$1267.12
24H 成交量$2.09亿
流通市值$208.66亿
24H 涨跌额(-$71.60)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
DYMDymension
|
$0.01438 | $0.01458 | $0.01338 | $37.93万 | $1,006.36万 | 2.94% |
| 306 |
1000CAT1000CAT
|
$0.001673 | $0.001717 | $0.00156 | $53.72万 | — | 0.06% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.347 | $0.32 | $22.63万 | $602.52万 | -1.16% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 512 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 507 |
TREETree
|
$0.0301 | $0.0304 | $0.0279 | $24.32万 | $475.39万 | 0.33% |
| 618 |
SECZBSECZB
|
$7.07 | $7.23 | $6.80 | $13.01万 | — | 0.00% |
| 107 |
MEGAMegaETH
|
$0.05136 | $0.05267 | $0.04801 | $253.38万 | $5,789.30万 | 2.43% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05761 | $0.06041 | $0.05351 | $398.08万 | $5,838.05万 | 0.51% |
| 591 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 440 |
NEO小蚁
|
$1.853 | $1.88 | $1.73 | $32.97万 | $1.32亿 | 0.98% |
| 425 |
ENSOEnso
|
$0.448 | $0.455 | $0.423 | $34.45万 | $928.62万 | 1.82% |
| 297 |
RVNRavencoin
|
$0.001264 | $0.001281 | $0.001158 | $55.85万 | $2,110.39万 | 1.45% |
| 47 |
ONEONEchain
|
$0.001466 | $0.001962 | $0.001461 | $1,034.46万 | $2,201.54万 | -24.86% |
| 472 |
USTCTerraClassicUSD
|
$0.00425 | $0.00435 | $0.00397 | $28.34万 | $2,390.79万 | 2.66% |
| 515 |
TURBOTurbo
|
$0.000723 | $0.000733 | $0.000681 | $23.21万 | $5,020.57万 | 1.26% |
| 410 |
MAVMaverick Protocol
|
$0.00785 | $0.00812 | $0.0071 | $36.61万 | $989.47万 | 3.84% |
| 626 |
SHELLMyShell
|
$0.02019 | $0.02054 | $0.01909 | $11.81万 | $548.60万 | 0.55% |
相关站点
共 40 个
Holo - 比特币
Zilliqa - 币种排行
Test - 比特币行情
Gitcoin - 比特币
Aptos - 币种排行
Sui - 以太坊ETH价格
Raydium - 比特币行情
BFUSD - 币种排行
Virtuals - 以太坊ETH价格
Chainlink - 数字货币市值
Holo - 数字货币市值
BFUSD - 币种排行
波场 - BTC行情
币安币 - 以太坊ETH价格
Artificial - 加密货币行情
WBETH - 比特币
Bittensor - 以太坊ETH价格
Filecoin - 比特币行情
Artificial - 比特币行情
Sui - BTC行情
Initia - 比特币行情
恒星币 - 比特币
Pump.fun - BTC行情
BFUSD - 比特币
NEAR Protocol - 数字货币市值
Injective - 以太坊ETH价格
Hedera - BTC行情
RWUSD - 数字货币市值
恒星币 - 比特币
Official Trump - 以太坊ETH价格
Zilliqa - 以太坊ETH价格
Chainlink - 比特币
NEAR Protocol - 币种排行
狗币 - 比特币
波场 - 数字货币市值
Chainlink - 币种排行
以太经典 - 比特币
Zilliqa - 数字货币市值
USD1 - 币种排行
比特币 - 数字货币市值