SSV Network
SSV · 美元计价
$2.11
-4.57%
≈ ￥13.926
(-$0.10)
更新于 2026-11-10 00:50:01
24H 最高$2.24
24H 最低$2.05
今日开盘$2.211
24H 成交量$56.97万
流通市值$3,134.44万
24H 涨跌额(-$0.10)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
DYMDymension
|
$0.01426 | $0.01458 | $0.01338 | $38.44万 | $1,006.36万 | 2.22% |
| 313 |
1000CAT1000CAT
|
$0.001669 | $0.001717 | $0.00156 | $53.27万 | — | -0.60% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 523 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.347 | $0.32 | $22.81万 | $602.52万 | -1.74% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 513 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 294 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 503 |
TREETree
|
$0.0304 | $0.0306 | $0.0279 | $25.02万 | $475.39万 | 2.01% |
| 606 |
SECZBSECZB
|
$7.08 | $7.23 | $6.80 | $14.41万 | — | 0.14% |
| 108 |
MEGAMegaETH
|
$0.0512 | $0.05267 | $0.04801 | $252.93万 | $5,789.30万 | 1.59% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05769 | $0.06041 | $0.05351 | $396.97万 | $5,838.05万 | 1.57% |
| 589 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 438 |
NEO小蚁
|
$1.844 | $1.88 | $1.73 | $33.28万 | $1.32亿 | 0.99% |
| 426 |
ENSOEnso
|
$0.447 | $0.455 | $0.423 | $34.44万 | $928.62万 | 2.29% |
| 300 |
RVNRavencoin
|
$0.001257 | $0.001281 | $0.001158 | $55.30万 | $2,110.39万 | 1.21% |
| 51 |
ONEONEchain
|
$0.001491 | $0.00185 | $0.001457 | $941.80万 | $2,201.54万 | -15.86% |
| 476 |
USTCTerraClassicUSD
|
$0.00424 | $0.00435 | $0.00397 | $28.27万 | $2,390.79万 | 2.42% |
| 516 |
TURBOTurbo
|
$0.000719 | $0.000733 | $0.000681 | $23.28万 | $5,020.57万 | 0.70% |
| 399 |
MAVMaverick Protocol
|
$0.00789 | $0.00812 | $0.0071 | $37.52万 | $989.47万 | 4.78% |
| 625 |
SHELLMyShell
|
$0.0201 | $0.02054 | $0.01909 | $11.97万 | $548.60万 | 0.20% |
相关站点
共 40 个
Test - 比特币
EUR - BTC行情
Bittensor - 加密货币行情
Ripple USD - 币种排行
MarsCoin - 加密货币行情
Solana - 加密货币行情
USD1 - 币种排行
狗币 - 比特币行情
Aptos - 加密货币行情
BFUSD - 加密货币行情
波场 - BTC行情
StraitsX XUSD - 数字货币市值
Artificial - 加密货币行情
PAX Gold - 币种排行
Arbitrum - BTC行情
World Liberty - 币种排行
Avalanche - 比特币行情
Pudgy Penguins - 以太坊ETH价格
BFUSD - 数字货币市值
WBETH - 数字货币市值
Artificial - 加密货币行情
牛来 - 数字货币市值
牛来 - BTC行情
Bubblemaps - 比特币
Internet - 币种排行
Solana - 以太坊ETH价格
Aave - 比特币
Gram - 比特币
Filecoin - 比特币
USDC - 比特币行情
Aave - 数字货币市值
Ether.fi - 数字货币市值
Tether Gold - 比特币行情
Meteora - 数字货币市值
Arbitrum - BTC行情
Official Trump - BTC行情
Worldcoin - 加密货币行情
Test - 以太坊ETH价格
Pump.fun - 比特币行情
Artificial - 比特币