Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 00:15:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$229.60万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00317623
最低日期2026-11-09
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
DYMDymension
|
$0.01442 | $0.01458 | $0.01338 | $37.91万 | $1,006.36万 | 3.07% |
| 306 |
1000CAT1000CAT
|
$0.001673 | $0.001717 | $0.00156 | $53.70万 | — | 0.12% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 519 |
PSGParis Saint-Germain Fan Token
|
$0.342 | $0.347 | $0.32 | $22.70万 | $602.52万 | -0.58% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 512 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 507 |
TREETree
|
$0.0302 | $0.0304 | $0.0279 | $24.18万 | $475.39万 | 0.33% |
| 618 |
SECZBSECZB
|
$7.09 | $7.23 | $6.80 | $13.00万 | — | 0.14% |
| 107 |
MEGAMegaETH
|
$0.05157 | $0.05267 | $0.04801 | $253.46万 | $5,789.30万 | 3.00% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05772 | $0.06041 | $0.05351 | $398.50万 | $5,838.05万 | 0.96% |
| 591 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 440 |
NEO小蚁
|
$1.854 | $1.88 | $1.73 | $32.91万 | $1.32亿 | 1.04% |
| 424 |
ENSOEnso
|
$0.448 | $0.455 | $0.423 | $34.80万 | $928.62万 | 1.59% |
| 298 |
RVNRavencoin
|
$0.001271 | $0.001281 | $0.001158 | $55.21万 | $2,110.39万 | 2.01% |
| 47 |
ONEONEchain
|
$0.001475 | $0.001962 | $0.001468 | $1,034.03万 | $2,201.54万 | -24.13% |
| 470 |
USTCTerraClassicUSD
|
$0.00426 | $0.00435 | $0.00397 | $28.87万 | $2,390.79万 | 2.90% |
| 516 |
TURBOTurbo
|
$0.000724 | $0.000733 | $0.000681 | $23.07万 | $5,020.57万 | 1.40% |
| 409 |
MAVMaverick Protocol
|
$0.00788 | $0.00812 | $0.0071 | $36.65万 | $989.47万 | 3.82% |
| 626 |
SHELLMyShell
|
$0.02026 | $0.02054 | $0.01909 | $11.80万 | $548.60万 | 0.65% |
相关站点
共 40 个
GNS - 数字货币市值
QQQB - BTC行情
PancakeSwap - 币种排行
Sui - 加密货币行情
币安币 - 比特币行情
Artificial - 币种排行
达世币 - 数字货币市值
Ripple USD - 比特币行情
Zama - BTC行情
JUST - 比特币
Arbitrum - 数字货币市值
Solana - 以太坊ETH价格
Quant - 比特币行情
以太坊 - 加密货币行情
ONEchain - 币种排行
币安币 - 数字货币市值
以太坊 - 数字货币市值
EUR - 比特币行情
以太经典 - 加密货币行情
Virtuals - 加密货币行情
Holo - 加密货币行情
Neiro - 数字货币市值
Quant - 以太坊ETH价格
USDC - 比特币行情
Aave - 比特币
大零币 - 数字货币市值
Avalanche - 加密货币行情
Worldcoin - BTC行情
United Stables - 加密货币行情
PancakeSwap - 数字货币市值
Aptos - 比特币行情
Aave - 以太坊ETH价格
Quant - 币种排行
Test - 加密货币行情
First Digital - 比特币
Sui - 比特币
达世币 - 数字货币市值
Holo - 以太坊ETH价格
Polkadot - 币种排行
Artificial - 加密货币行情