Sapien
SAPIEN · 美元计价
$0.04685
3.33%
≈ ￥0.30921
($0.00)
更新于 2026-11-09 23:45:01
24H 最高$0.04711
24H 最低$0.04176
今日开盘$0.04534
24H 成交量$32.20万
流通市值$1,100.18万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.045187
最低日期2026-11-05
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
DYMDymension
|
$0.01449 | $0.01449 | $0.01338 | $35.90万 | $976.43万 | 3.13% |
| 309 |
1000CAT1000CAT
|
$0.001688 | $0.001717 | $0.00156 | $52.26万 | — | 1.02% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.343 | $0.347 | $0.32 | $22.66万 | $605.38万 | -0.58% |
| 233 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.11亿 | 3.17% |
| 510 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 505 |
TREETree
|
$0.0303 | $0.0304 | $0.0279 | $23.92万 | $472.98万 | 0.00% |
| 616 |
SECZBSECZB
|
$7.08 | $7.23 | $6.80 | $12.66万 | — | 0.00% |
| 104 |
MEGAMegaETH
|
$0.05148 | $0.05267 | $0.04801 | $252.10万 | $5,668.38万 | 1.78% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05858 | $0.06041 | $0.05351 | $393.70万 | $5,711.94万 | 2.25% |
| 588 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 446 |
NEO小蚁
|
$1.866 | $1.87 | $1.73 | $31.21万 | $1.29亿 | 1.41% |
| 420 |
ENSOEnso
|
$0.452 | $0.455 | $0.423 | $34.97万 | $918.67万 | 1.12% |
| 300 |
RVNRavencoin
|
$0.001275 | $0.001277 | $0.001158 | $54.02万 | $2,072.78万 | 1.84% |
| 47 |
ONEONEchain
|
$0.001489 | $0.001995 | $0.001468 | $1,048.17万 | $2,914.63万 | -25.18% |
| 471 |
USTCTerraClassicUSD
|
$0.00431 | $0.00435 | $0.00397 | $28.41万 | $2,312.95万 | 3.61% |
| 517 |
TURBOTurbo
|
$0.000731 | $0.000731 | $0.000681 | $22.94万 | $4,924.72万 | 1.95% |
| 418 |
MAVMaverick Protocol
|
$0.00797 | $0.00812 | $0.0071 | $35.02万 | $945.89万 | 5.01% |
| 627 |
SHELLMyShell
|
$0.02037 | $0.02054 | $0.01909 | $11.44万 | $546.43万 | 0.49% |
相关站点
共 40 个
Worldcoin - 币种排行
PAX Gold - 比特币行情
Shiba Inu - 比特币
MarsCoin - 币种排行
EUR - 比特币
Neiro - 比特币行情
Avalanche - 加密货币行情
BFUSD - 比特币行情
Filecoin - 数字货币市值
Gitcoin - 以太坊ETH价格
达世币 - 比特币
恒星币 - 币种排行
Neiro - 比特币行情
Uniswap - 比特币行情
Official Trump - 币种排行
Pump.fun - 币种排行
达世币 - 币种排行
PAX Gold - 币种排行
Hyperliquid - 比特币行情
Zama - 数字货币市值
BFUSD - 币种排行
Ether.fi - 比特币行情
Sui - 数字货币市值
Hedera - 加密货币行情
Neiro - 比特币行情
比特现金 - 数字货币市值
Pudgy Penguins - 比特币
Uniswap - 加密货币行情
Uniswap - 币种排行
Holo - 加密货币行情
JUST - 加密货币行情
Official Trump - 加密货币行情
Ripple USD - 加密货币行情
瑞波币 - 币种排行
JUST - 比特币行情
Sui - 币种排行
Nexpace - 币种排行
Plasma - 以太坊ETH价格
World Liberty - 以太坊ETH价格
MarsCoin - 数字货币市值