Mubarak
MUBARAK · 美元计价
$0.03968
-1.07%
≈ ￥0.261888
(-$0.00)
更新于 2026-11-10 02:50:02
24H 最高$0.04055
24H 最低$0.03688
今日开盘$0.04011
24H 成交量$152.15万
流通市值$3,992.13万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
DYMDymension
|
$0.01403 | $0.01458 | $0.01338 | $40.78万 | $1,006.36万 | -0.64% |
| 354 |
1000CAT1000CAT
|
$0.001653 | $0.001695 | $0.00156 | $44.09万 | — | -0.96% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 523 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.346 | $0.32 | $22.63万 | $602.52万 | -1.45% |
| 237 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 514 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 510 |
TREETree
|
$0.0301 | $0.0306 | $0.0279 | $24.26万 | $475.39万 | 0.67% |
| 593 |
SECZBSECZB
|
$6.82 | $7.23 | $6.78 | $15.66万 | — | -3.81% |
| 106 |
MEGAMegaETH
|
$0.05032 | $0.05267 | $0.04801 | $261.35万 | $5,789.30万 | -0.75% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05666 | $0.06041 | $0.05351 | $411.04万 | $5,838.05万 | -0.37% |
| 586 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 433 |
NEO小蚁
|
$1.842 | $1.88 | $1.73 | $33.41万 | $1.32亿 | 0.66% |
| 428 |
ENSOEnso
|
$0.444 | $0.455 | $0.423 | $33.73万 | $928.62万 | -0.45% |
| 301 |
RVNRavencoin
|
$0.001251 | $0.001281 | $0.001158 | $54.55万 | $2,110.39万 | 0.00% |
| 53 |
ONEONEchain
|
$0.001484 | $0.00182 | $0.001444 | $878.10万 | $2,201.54万 | -18.01% |
| 487 |
USTCTerraClassicUSD
|
$0.00421 | $0.00435 | $0.00397 | $26.66万 | $2,390.79万 | 1.20% |
| 512 |
TURBOTurbo
|
$0.000713 | $0.000733 | $0.000681 | $24.07万 | $5,020.57万 | -0.42% |
| 392 |
MAVMaverick Protocol
|
$0.00773 | $0.00812 | $0.0071 | $38.25万 | $989.47万 | 2.66% |
| 630 |
SHELLMyShell
|
$0.0201 | $0.02054 | $0.01909 | $11.59万 | $548.60万 | -0.50% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Ripple USD - 加密货币行情
Aptos - 数字货币市值
Aster - 加密货币行情
JUST - 加密货币行情
Hyperliquid - 加密货币行情
达世币 - BTC行情
JUST - 数字货币市值
USDC - 币种排行
PAX Gold - 比特币
LayerZero - 比特币行情
Avalanche - 加密货币行情
恒星币 - 币种排行
GNS - BTC行情
Shiba Inu - 数字货币市值
Ether.fi - 比特币
Sui - 以太坊ETH价格
Ripple USD - 比特币行情
Aave - 比特币行情
ONEchain - 以太坊ETH价格
JUST - 币种排行
Pudgy Penguins - 比特币
Ondo - 比特币
Quant - BTC行情
比特现金 - BTC行情
Zilliqa - BTC行情
GNS - 币种排行
LayerZero - 币种排行
Aave - BTC行情
Zama - 数字货币市值
StraitsX XUSD - 比特币行情
GNS - 加密货币行情
USD1 - 数字货币市值
达世币 - 比特币行情
比特币 - BTC行情
United Stables - 以太坊ETH价格
Polkadot - 币种排行
Holo - 比特币行情
BFUSD - 数字货币市值
币安币 - 数字货币市值