Gram (prev. Toncoin)
GRAM · 美元计价
$1.042
-1.61%
≈ ￥6.8772
(-$0.02)
更新于 2026-11-10 00:20:01
24H 最高$1.08
24H 最低$0.992
今日开盘$1.059
24H 成交量$1,069.91万
流通市值$29.91亿
24H 涨跌额(-$0.02)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
Aster
$0.6397 -5.84%
ONEchain
$0.001466 -24.86%
Alphabet (bStocks Tokenized StGOOGLB
$291.31 +2.11%
Intel (bStocks Tokenized StockINTCB
$58.55 +4.16%
BittensorTAO
$223.3 -0.84%
Reserve RightsRSR
$0.001764 +4.94%
SK Hynix (bStocks Tokenized StSKHYB
$133.32 +3.33%
South Korea Bull 3X ETF (bStocKORUB
$7.54 +7.56%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
DYMDymension
|
$0.01438 | $0.01458 | $0.01338 | $37.93万 | $1,006.36万 | 2.94% |
| 306 |
1000CAT1000CAT
|
$0.001673 | $0.001717 | $0.00156 | $53.72万 | — | 0.06% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.347 | $0.32 | $22.63万 | $602.52万 | -1.16% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 512 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 507 |
TREETree
|
$0.0301 | $0.0304 | $0.0279 | $24.32万 | $475.39万 | 0.33% |
| 618 |
SECZBSECZB
|
$7.07 | $7.23 | $6.80 | $13.01万 | — | 0.00% |
| 107 |
MEGAMegaETH
|
$0.05136 | $0.05267 | $0.04801 | $253.38万 | $5,789.30万 | 2.43% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05761 | $0.06041 | $0.05351 | $398.08万 | $5,838.05万 | 0.51% |
| 591 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 440 |
NEO小蚁
|
$1.853 | $1.88 | $1.73 | $32.97万 | $1.32亿 | 0.98% |
| 425 |
ENSOEnso
|
$0.448 | $0.455 | $0.423 | $34.45万 | $928.62万 | 1.82% |
| 297 |
RVNRavencoin
|
$0.001264 | $0.001281 | $0.001158 | $55.85万 | $2,110.39万 | 1.45% |
| 47 |
ONEONEchain
|
$0.001466 | $0.001962 | $0.001461 | $1,034.46万 | $2,201.54万 | -24.86% |
| 472 |
USTCTerraClassicUSD
|
$0.00425 | $0.00435 | $0.00397 | $28.34万 | $2,390.79万 | 2.66% |
| 515 |
TURBOTurbo
|
$0.000723 | $0.000733 | $0.000681 | $23.21万 | $5,020.57万 | 1.26% |
| 410 |
MAVMaverick Protocol
|
$0.00785 | $0.00812 | $0.0071 | $36.61万 | $989.47万 | 3.84% |
| 626 |
SHELLMyShell
|
$0.02019 | $0.02054 | $0.01909 | $11.81万 | $548.60万 | 0.55% |
相关站点
共 40 个
RWUSD - 数字货币市值
Raydium - 以太坊ETH价格
Reserve Rights - 数字货币市值
Test - 加密货币行情
Holo - 比特币行情
Official Trump - BTC行情
牛来 - 加密货币行情
ONEchain - 比特币行情
以太坊 - 比特币行情
Ripple USD - 加密货币行情
大零币 - 比特币行情
First Digital - 以太坊ETH价格
Internet - 比特币
Official Trump - BTC行情
Reserve Rights - 数字货币市值
Gitcoin - BTC行情
PAX Gold - 以太坊ETH价格
Ethena - 比特币行情
莱特币 - 数字货币市值
狗币 - 加密货币行情
Internet - 以太坊ETH价格
USDC - 数字货币市值
Quant - 币种排行
United Stables - BTC行情
Ethena - 以太坊ETH价格
瑞波币 - 数字货币市值
以太坊 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Shiba Inu - BTC行情
瑞波币 - 数字货币市值
Ether.fi - 币种排行
达世币 - 币种排行
JUST - 以太坊ETH价格
Filecoin - 加密货币行情
USD1 - BTC行情
Nexpace - BTC行情
Sui - 币种排行
Bubblemaps - 以太坊ETH价格
Chainlink - 币种排行
瑞波币 - 比特币