Coinbase (bStocks Tokenized St
COINB · 美元计价
$136.87
2.30%
≈ ￥903.342
($3.08)
更新于 2026-11-10 02:05:02
24H 最高$139.67
24H 最低$129.08
今日开盘$133.79
24H 成交量$300.96万
流通市值$1,771.22万
24H 涨跌额($3.08)
历史最高$207.76
最高日期2026-09-21
历史最低$129.73
最低日期2026-11-09
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
DYMDymension
|
$0.01409 | $0.01458 | $0.01338 | $40.96万 | $1,006.36万 | 1.15% |
| 345 |
1000CAT1000CAT
|
$0.001663 | $0.001695 | $0.00156 | $46.01万 | — | -0.89% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.347 | $0.32 | $22.96万 | $602.52万 | -1.74% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 514 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 506 |
TREETree
|
$0.0301 | $0.0306 | $0.0279 | $24.29万 | $475.39万 | 1.35% |
| 602 |
SECZBSECZB
|
$6.91 | $7.23 | $6.80 | $14.50万 | — | -2.13% |
| 106 |
MEGAMegaETH
|
$0.0506 | $0.05267 | $0.04801 | $257.72万 | $5,789.30万 | 0.22% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05671 | $0.06041 | $0.05351 | $412.82万 | $5,838.05万 | 0.43% |
| 588 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 435 |
NEO小蚁
|
$1.841 | $1.88 | $1.73 | $33.25万 | $1.32亿 | 1.10% |
| 424 |
ENSOEnso
|
$0.445 | $0.455 | $0.423 | $34.31万 | $928.62万 | 1.14% |
| 298 |
RVNRavencoin
|
$0.001248 | $0.001281 | $0.001158 | $54.84万 | $2,110.39万 | 0.32% |
| 52 |
ONEONEchain
|
$0.001462 | $0.00185 | $0.001448 | $890.70万 | $2,201.54万 | -18.78% |
| 484 |
USTCTerraClassicUSD
|
$0.00422 | $0.00435 | $0.00397 | $27.23万 | $2,390.79万 | 2.68% |
| 509 |
TURBOTurbo
|
$0.000714 | $0.000733 | $0.000681 | $23.98万 | $5,020.57万 | 0.42% |
| 395 |
MAVMaverick Protocol
|
$0.00777 | $0.00812 | $0.0071 | $37.98万 | $989.47万 | 4.02% |
| 631 |
SHELLMyShell
|
$0.02001 | $0.02054 | $0.01909 | $11.60万 | $548.60万 | -0.20% |
相关站点
共 40 个
GNS - 比特币
Official Trump - BTC行情
Avalanche - 比特币
RWUSD - 币种排行
Starknet - 币种排行
First Digital - 币种排行
Pump.fun - 加密货币行情
GNS - 比特币
Artificial - 加密货币行情
BitMine - 数字货币市值
以太经典 - 加密货币行情
Ethena - 比特币行情
Hedera - 币种排行
Reserve Rights - 币种排行
Ripple USD - BTC行情
Holo - 数字货币市值
First Digital - 比特币
Worldcoin - 比特币行情
Aster - 数字货币市值
Reserve Rights - 币种排行
Arbitrum - 加密货币行情
Hedera - 币种排行
Zilliqa - 比特币
Pump.fun - 比特币
Sui - 数字货币市值
BFUSD - 比特币
莱特币 - 比特币行情
Avalanche - 比特币
狗币 - 币种排行
大零币 - 币种排行
PancakeSwap - 比特币行情
BFUSD - 比特币
Internet - 比特币行情
瑞波币 - 比特币行情
Pepe - 数字货币市值
Sui - 币种排行
牛来 - 数字货币市值
艾达币 - BTC行情
Test - 比特币行情
Tokamak - 比特币行情