币安币
BNB · 美元计价
$686.26
-1.74%
≈ ￥4529.32
(-$12.16)
更新于 2026-11-10 00:30:02
24H 最高$698.58
24H 最低$673.31
今日开盘$698.42
24H 成交量$1.05亿
流通市值$907.82亿
24H 涨跌额(-$12.16)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
DYMDymension
|
$0.01431 | $0.01458 | $0.01338 | $38.11万 | $1,006.36万 | 2.43% |
| 306 |
1000CAT1000CAT
|
$0.00167 | $0.001717 | $0.00156 | $53.68万 | — | -0.30% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 522 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.347 | $0.32 | $22.70万 | $602.52万 | -1.74% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 513 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 293 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 508 |
TREETree
|
$0.0304 | $0.0304 | $0.0279 | $24.43万 | $475.39万 | 1.33% |
| 619 |
SECZBSECZB
|
$7.06 | $7.23 | $6.80 | $13.01万 | — | 0.00% |
| 108 |
MEGAMegaETH
|
$0.05118 | $0.05267 | $0.04801 | $254.63万 | $5,789.30万 | 1.67% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05757 | $0.06041 | $0.05351 | $398.74万 | $5,838.05万 | 0.23% |
| 590 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 439 |
NEO小蚁
|
$1.845 | $1.88 | $1.73 | $33.32万 | $1.32亿 | 0.60% |
| 424 |
ENSOEnso
|
$0.447 | $0.455 | $0.423 | $34.66万 | $928.62万 | 1.59% |
| 297 |
RVNRavencoin
|
$0.00126 | $0.001281 | $0.001158 | $55.65万 | $2,110.39万 | 1.12% |
| 47 |
ONEONEchain
|
$0.001465 | $0.001942 | $0.001457 | $1,034.79万 | $2,201.54万 | -24.56% |
| 473 |
USTCTerraClassicUSD
|
$0.00425 | $0.00435 | $0.00397 | $28.29万 | $2,390.79万 | 2.41% |
| 515 |
TURBOTurbo
|
$0.000721 | $0.000733 | $0.000681 | $23.30万 | $5,020.57万 | 1.12% |
| 412 |
MAVMaverick Protocol
|
$0.0078 | $0.00812 | $0.0071 | $36.32万 | $989.47万 | 3.18% |
| 626 |
SHELLMyShell
|
$0.02012 | $0.02054 | $0.01909 | $11.77万 | $548.60万 | 0.20% |
相关站点
共 40 个
瑞波币 - BTC行情
USDC - 以太坊ETH价格
Aptos - 币种排行
达世币 - 数字货币市值
Zilliqa - 比特币行情
PAX Gold - 加密货币行情
WBETH - 比特币
StraitsX XUSD - 币种排行
United Stables - 币种排行
莱特币 - 加密货币行情
Chainlink - 数字货币市值
QQQB - 比特币行情
Avalanche - 比特币
Render - 比特币
艾达币 - BTC行情
Gitcoin - 比特币行情
StraitsX XUSD - 币种排行
NEAR Protocol - 以太坊ETH价格
Meteora - 数字货币市值
狗币 - 币种排行
Pudgy Penguins - BTC行情
Neiro - 以太坊ETH价格
World Liberty - 比特币
NFP - 币种排行
达世币 - 数字货币市值
Injective - 以太坊ETH价格
BitMine - 加密货币行情
Aave - 数字货币市值
United Stables - BTC行情
Nexpace - 数字货币市值
Pump.fun - BTC行情
Quant - 币种排行
币安币 - 加密货币行情
Initia - 比特币
Raydium - 比特币
NEAR Protocol - 比特币行情
WBETH - 比特币
Arbitrum - 数字货币市值
Official Trump - 币种排行
USDC - 以太坊ETH价格