Api3
API3 · 美元计价
$0.2413
3.21%
≈ ￥1.5926
($0.01)
更新于 2026-11-09 23:50:02
24H 最高$0.2418
24H 最低$0.2221
今日开盘$0.2338
24H 成交量$35.64万
流通市值$3,839.28万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
DYMDymension
|
$0.01454 | $0.01458 | $0.01338 | $36.69万 | $976.43万 | 3.34% |
| 309 |
1000CAT1000CAT
|
$0.001693 | $0.001717 | $0.00156 | $52.41万 | — | 1.26% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.343 | $0.347 | $0.32 | $22.70万 | $605.38万 | -0.58% |
| 234 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.11亿 | 3.17% |
| 510 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 506 |
TREETree
|
$0.0304 | $0.0304 | $0.0279 | $24.12万 | $472.98万 | 0.33% |
| 618 |
SECZBSECZB
|
$7.09 | $7.23 | $6.80 | $12.67万 | — | 0.14% |
| 104 |
MEGAMegaETH
|
$0.0511 | $0.05267 | $0.04801 | $252.28万 | $5,668.38万 | 1.03% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05847 | $0.06041 | $0.05351 | $394.21万 | $5,711.94万 | 2.02% |
| 589 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 445 |
NEO小蚁
|
$1.868 | $1.87 | $1.73 | $31.51万 | $1.29亿 | 1.52% |
| 418 |
ENSOEnso
|
$0.451 | $0.455 | $0.423 | $35.21万 | $918.67万 | 0.90% |
| 300 |
RVNRavencoin
|
$0.001277 | $0.001281 | $0.001158 | $54.76万 | $2,072.78万 | 1.92% |
| 47 |
ONEONEchain
|
$0.001475 | $0.001974 | $0.001468 | $1,044.98万 | $2,914.63万 | -24.78% |
| 468 |
USTCTerraClassicUSD
|
$0.00431 | $0.00435 | $0.00397 | $28.84万 | $2,312.95万 | 3.61% |
| 516 |
TURBOTurbo
|
$0.000731 | $0.000733 | $0.000681 | $23.02万 | $4,924.72万 | 1.95% |
| 415 |
MAVMaverick Protocol
|
$0.00798 | $0.00812 | $0.0071 | $35.57万 | $945.89万 | 5.00% |
| 625 |
SHELLMyShell
|
$0.02034 | $0.02054 | $0.01909 | $11.78万 | $546.43万 | 0.40% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Ether.fi - 加密货币行情
Arbitrum - 比特币行情
Quant - BTC行情
Zama - 数字货币市值
Ripple USD - 比特币行情
Virtuals - 币种排行
Gitcoin - 加密货币行情
Raydium - 比特币
Official Trump - 比特币行情
艾达币 - 加密货币行情
瑞波币 - 以太坊ETH价格
Test - BTC行情
First Digital - 加密货币行情
恒星币 - 数字货币市值
Plasma - 比特币行情
Aster - BTC行情
Arbitrum - 币种排行
LayerZero - 比特币行情
恒星币 - 数字货币市值
Zama - BTC行情
Arbitrum - 加密货币行情
USDC - BTC行情
Tokamak - BTC行情
PAX Gold - 数字货币市值
Neiro - 比特币行情
MarsCoin - BTC行情
恒星币 - BTC行情
Arbitrum - 加密货币行情
Tether Gold - 比特币行情
Filecoin - 币种排行
Tether Gold - BTC行情
波场 - 比特币行情
Bittensor - 数字货币市值
Holo - 币种排行
狗币 - 加密货币行情
Internet - 币种排行
Aave - 数字货币市值
Pepe - 币种排行