Advanced Micro Devices (bStock
AMDB · 美元计价
$501.21
12.34%
≈ ￥3307.99
($55.04)
更新于 2026-11-10 01:10:02
24H 最高$504.59
24H 最低$439.74
今日开盘$446.17
24H 成交量$262.24万
流通市值$754.04万
24H 涨跌额($55.04)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
DYMDymension
|
$0.01427 | $0.01458 | $0.01338 | $38.36万 | $1,006.36万 | 2.66% |
| 318 |
1000CAT1000CAT
|
$0.001668 | $0.001717 | $0.00156 | $51.66万 | — | -1.13% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.347 | $0.32 | $22.97万 | $602.52万 | -1.45% |
| 237 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 513 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 293 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 509 |
TREETree
|
$0.0303 | $0.0306 | $0.0279 | $24.40万 | $475.39万 | 2.02% |
| 603 |
SECZBSECZB
|
$7.07 | $7.23 | $6.80 | $14.47万 | — | 0.14% |
| 108 |
MEGAMegaETH
|
$0.05156 | $0.05267 | $0.04801 | $251.51万 | $5,789.30万 | 3.10% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05714 | $0.06041 | $0.05351 | $414.54万 | $5,838.05万 | 0.94% |
| 589 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 439 |
NEO小蚁
|
$1.845 | $1.88 | $1.73 | $33.03万 | $1.32亿 | 1.60% |
| 434 |
ENSOEnso
|
$0.447 | $0.455 | $0.423 | $33.79万 | $928.62万 | 1.82% |
| 298 |
RVNRavencoin
|
$0.001262 | $0.001281 | $0.001158 | $54.95万 | $2,110.39万 | 1.69% |
| 51 |
ONEONEchain
|
$0.001496 | $0.00185 | $0.001457 | $909.21万 | $2,201.54万 | -14.61% |
| 482 |
USTCTerraClassicUSD
|
$0.00424 | $0.00435 | $0.00397 | $27.30万 | $2,390.79万 | 3.16% |
| 518 |
TURBOTurbo
|
$0.000719 | $0.000733 | $0.000681 | $23.17万 | $5,020.57万 | 1.27% |
| 397 |
MAVMaverick Protocol
|
$0.00782 | $0.00812 | $0.0071 | $37.77万 | $989.47万 | 4.55% |
| 628 |
SHELLMyShell
|
$0.02011 | $0.02054 | $0.01909 | $11.63万 | $548.60万 | 0.65% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Bittensor - 以太坊ETH价格
BFUSD - BTC行情
United Stables - 数字货币市值
恒星币 - 比特币
狗币 - 比特币
以太经典 - 加密货币行情
EUR - 加密货币行情
Hyperliquid - 数字货币市值
牛来 - BTC行情
Injective - 比特币
大零币 - 币种排行
恒星币 - 比特币
Aster - BTC行情
牛来 - BTC行情
Bittensor - 比特币行情
Pump.fun - BTC行情
莱特币 - 数字货币市值
以太经典 - BTC行情
恒星币 - 数字货币市值
Injective - 比特币
BFUSD - BTC行情
USDC - 以太坊ETH价格
Sui - BTC行情
StraitsX XUSD - 比特币
Holo - 加密货币行情
Filecoin - 比特币行情
比特现金 - 比特币行情
Ethena - 数字货币市值
Ripple USD - 币种排行
Tether Gold - 加密货币行情
LayerZero - 加密货币行情
Plasma - 币种排行
BFUSD - 数字货币市值
Ether.fi - 数字货币市值
USDC - 比特币行情
Filecoin - 以太坊ETH价格
牛来 - 数字货币市值
Pepe - 数字货币市值
Ripple USD - 以太坊ETH价格