Aave
AAVE · 美元计价
$133.01
2.66%
≈ ￥877.866
($3.44)
更新于 2026-11-10 00:35:01
24H 最高$134.70
24H 最低$124.04
今日开盘$129.57
24H 成交量$1,713.36万
流通市值$20.59亿
24H 涨跌额($3.44)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
DYMDymension
|
$0.01436 | $0.01458 | $0.01338 | $38.20万 | $1,006.36万 | 2.87% |
| 307 |
1000CAT1000CAT
|
$0.001676 | $0.001717 | $0.00156 | $53.69万 | — | -0.36% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 524 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.347 | $0.32 | $22.76万 | $602.52万 | -1.73% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 514 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 294 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 509 |
TREETree
|
$0.0305 | $0.0305 | $0.0279 | $24.49万 | $475.39万 | 1.67% |
| 615 |
SECZBSECZB
|
$7.07 | $7.23 | $6.80 | $13.27万 | — | 0.14% |
| 108 |
MEGAMegaETH
|
$0.0515 | $0.05267 | $0.04801 | $254.21万 | $5,789.30万 | 1.82% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.0579 | $0.06041 | $0.05351 | $399.48万 | $5,838.05万 | 0.56% |
| 590 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 438 |
NEO小蚁
|
$1.85 | $1.88 | $1.73 | $33.32万 | $1.32亿 | 0.82% |
| 424 |
ENSOEnso
|
$0.448 | $0.455 | $0.423 | $34.67万 | $928.62万 | 1.59% |
| 299 |
RVNRavencoin
|
$0.001261 | $0.001281 | $0.001158 | $55.61万 | $2,110.39万 | 1.12% |
| 48 |
ONEONEchain
|
$0.001471 | $0.001899 | $0.001457 | $1,024.89万 | $2,201.54万 | -22.54% |
| 476 |
USTCTerraClassicUSD
|
$0.00426 | $0.00435 | $0.00397 | $28.30万 | $2,390.79万 | 2.90% |
| 516 |
TURBOTurbo
|
$0.000721 | $0.000733 | $0.000681 | $23.29万 | $5,020.57万 | 0.70% |
| 412 |
MAVMaverick Protocol
|
$0.00786 | $0.00812 | $0.0071 | $36.34万 | $989.47万 | 3.97% |
| 626 |
SHELLMyShell
|
$0.02013 | $0.02054 | $0.01909 | $11.76万 | $548.60万 | 0.35% |
相关站点
共 40 个
LayerZero - 比特币
Gitcoin - BTC行情
大零币 - 比特币
以太经典 - 数字货币市值
World Liberty - 数字货币市值
Pump.fun - 比特币
Ethena - 以太坊ETH价格
大零币 - BTC行情
Uniswap - 数字货币市值
Filecoin - 数字货币市值
PAX Gold - 以太坊ETH价格
Solana - 以太坊ETH价格
Pump.fun - BTC行情
Neiro - 比特币
Worldcoin - 加密货币行情
狗币 - BTC行情
瑞波币 - 币种排行
GNS - 比特币
NFP - 数字货币市值
Arbitrum - 币种排行
币安币 - 比特币行情
MarsCoin - BTC行情
Bubblemaps - 加密货币行情
USDC - 以太坊ETH价格
First Digital - 以太坊ETH价格
PancakeSwap - 比特币
EUR - 比特币
Bittensor - 以太坊ETH价格
Plasma - 比特币行情
Render - 加密货币行情
艾达币 - 加密货币行情
Aptos - 比特币行情
Chainlink - 币种排行
WBETH - 比特币行情
Hedera - 比特币行情
Bubblemaps - 比特币
Official Trump - 以太坊ETH价格
Tether Gold - 比特币行情
大零币 - 以太坊ETH价格
Worldcoin - BTC行情